TrueCar Inc (TRUE)
USD 2.05
(-6.39%)
USD 2.05
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.38 | 3.48 | 3.3 | 3.47 | 343.95 Thousand |
| 28 Mar, 2024 | 3.43 | 3.5 | 3.36 | 3.39 | 173.98 Thousand |
| 27 Mar, 2024 | 3.29 | 3.44 | 3.26 | 3.44 | 136.48 Thousand |
| 26 Mar, 2024 | 3.37 | 3.43 | 3.26 | 3.28 | 301.61 Thousand |
| 25 Mar, 2024 | 3.44 | 3.45 | 3.24 | 3.32 | 183.36 Thousand |
| 22 Mar, 2024 | 3.47 | 3.47 | 3.34 | 3.35 | 70.77 Thousand |
| 21 Mar, 2024 | 3.53 | 3.6 | 3.44 | 3.46 | 299.02 Thousand |
| 20 Mar, 2024 | 3.37 | 3.52 | 3.34 | 3.5 | 140.9 Thousand |
| 19 Mar, 2024 | 3.3 | 3.45 | 3.28 | 3.41 | 133.36 Thousand |
| 18 Mar, 2024 | 3.25 | 3.4 | 3.14 | 3.31 | 314.09 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST