TrueCar, Inc. (TRUE)
USD 1.56
(3.31%)
USD 1.56
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.86 | 3.89 | 3.79 | 3.89 | 287.45 Thousand |
| 08 Feb, 2024 | 3.74 | 3.86 | 3.74 | 3.83 | 156.67 Thousand |
| 07 Feb, 2024 | 3.94 | 3.94 | 3.72 | 3.73 | 143.25 Thousand |
| 06 Feb, 2024 | 3.71 | 3.94 | 3.71 | 3.92 | 200.91 Thousand |
| 05 Feb, 2024 | 3.72 | 3.84 | 3.6 | 3.72 | 264.48 Thousand |
| 02 Feb, 2024 | 3.61 | 3.77 | 3.56 | 3.74 | 178.1 Thousand |
| 01 Feb, 2024 | 3.56 | 3.68 | 3.53 | 3.67 | 141.64 Thousand |
| 31 Jan, 2024 | 3.65 | 3.72 | 3.5 | 3.54 | 309.24 Thousand |
| 30 Jan, 2024 | 3.64 | 3.69 | 3.61 | 3.68 | 132.93 Thousand |
| 29 Jan, 2024 | 3.63 | 3.68 | 3.6 | 3.66 | 404.38 Thousand |
MOHCY
OSAGF
E3B
IFAM
PPCB
300259