TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.72 | 3.78 | 3.61 | 3.69 | 215.92 Thousand |
| 18 Oct, 2024 | 3.82 | 3.87 | 3.73 | 3.74 | 279.76 Thousand |
| 17 Oct, 2024 | 3.78 | 3.83 | 3.73 | 3.8 | 214.06 Thousand |
| 16 Oct, 2024 | 3.7 | 3.79 | 3.64 | 3.76 | 293.07 Thousand |
| 15 Oct, 2024 | 3.69 | 3.76 | 3.6 | 3.69 | 415.83 Thousand |
| 14 Oct, 2024 | 3.68 | 3.76 | 3.66 | 3.7 | 266.16 Thousand |
| 11 Oct, 2024 | 3.58 | 3.75 | 3.58 | 3.68 | 262.58 Thousand |
| 10 Oct, 2024 | 3.43 | 3.62 | 3.4 | 3.6 | 303.5 Thousand |
| 09 Oct, 2024 | 3.42 | 3.56 | 3.42 | 3.5 | 296.62 Thousand |
| 08 Oct, 2024 | 3.26 | 3.42 | 3.26 | 3.41 | 239.39 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST