TrueCar Inc (TRUE)
USD 1.86
(-2.62%)
USD 1.86
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.72 | 3.76 | 3.65 | 3.66 | 428.56 Thousand |
| 30 Jul, 2024 | 3.67 | 3.73 | 3.62 | 3.67 | 200.2 Thousand |
| 29 Jul, 2024 | 3.73 | 3.79 | 3.66 | 3.66 | 192.45 Thousand |
| 26 Jul, 2024 | 3.89 | 3.93 | 3.73 | 3.75 | 279.13 Thousand |
| 25 Jul, 2024 | 3.72 | 3.96 | 3.69 | 3.79 | 425.89 Thousand |
| 24 Jul, 2024 | 3.68 | 3.87 | 3.68 | 3.71 | 233.42 Thousand |
| 23 Jul, 2024 | 3.76 | 3.84 | 3.66 | 3.72 | 330.14 Thousand |
| 22 Jul, 2024 | 3.65 | 3.84 | 3.65 | 3.79 | 214.04 Thousand |
| 19 Jul, 2024 | 3.69 | 3.79 | 3.64 | 3.64 | 235.22 Thousand |
| 18 Jul, 2024 | 3.69 | 3.81 | 3.66 | 3.68 | 207.22 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST