TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.06 | 4.18 | 3.9 | 3.92 | 148.4 Thousand |
| 15 Nov, 2024 | 4.18 | 4.18 | 4.02 | 4.07 | 254.02 Thousand |
| 14 Nov, 2024 | 4.16 | 4.16 | 4.06 | 4.12 | 281.94 Thousand |
| 13 Nov, 2024 | 4.35 | 4.35 | 4.13 | 4.15 | 247.28 Thousand |
| 12 Nov, 2024 | 4.37 | 4.38 | 4.26 | 4.31 | 334.02 Thousand |
| 11 Nov, 2024 | 4.17 | 4.4 | 4.08 | 4.37 | 265.28 Thousand |
| 08 Nov, 2024 | 4.15 | 4.21 | 4.01 | 4.12 | 451.04 Thousand |
| 07 Nov, 2024 | 4.5 | 4.53 | 4.03 | 4.06 | 481.79 Thousand |
| 06 Nov, 2024 | 4.09 | 4.33 | 3.81 | 4.31 | 645.34 Thousand |
| 05 Nov, 2024 | 4.04 | 4.04 | 3.96 | 4.0 | 222.6 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST