TrueCar Inc (TRUE)
USD 1.86
(-2.62%)
USD 1.86
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.75 | 3.85 | 3.71 | 3.74 | 260.06 Thousand |
| 16 Jul, 2024 | 3.7 | 3.82 | 3.6 | 3.81 | 380.82 Thousand |
| 15 Jul, 2024 | 3.49 | 3.7 | 3.44 | 3.63 | 305.55 Thousand |
| 12 Jul, 2024 | 3.49 | 3.54 | 3.44 | 3.45 | 285.77 Thousand |
| 11 Jul, 2024 | 3.2 | 3.44 | 3.18 | 3.44 | 370.11 Thousand |
| 10 Jul, 2024 | 3.21 | 3.22 | 3.14 | 3.15 | 256.59 Thousand |
| 09 Jul, 2024 | 3.2 | 3.24 | 3.13 | 3.17 | 123.13 Thousand |
| 08 Jul, 2024 | 3.16 | 3.26 | 3.16 | 3.2 | 183.73 Thousand |
| 05 Jul, 2024 | 3.06 | 3.17 | 3.06 | 3.15 | 116.62 Thousand |
| 03 Jul, 2024 | 3.12 | 3.22 | 3.09 | 3.09 | 88.25 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST