USD 1.87
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 3.01 | 3.03 | 2.93 | 2.95 | 248.27 Thousand |
14 Aug, 2024 | 2.96 | 2.99 | 2.84 | 2.91 | 179.64 Thousand |
13 Aug, 2024 | 2.8 | 2.96 | 2.79 | 2.94 | 143.51 Thousand |
12 Aug, 2024 | 2.88 | 2.91 | 2.78 | 2.79 | 231.3 Thousand |
09 Aug, 2024 | 2.85 | 2.96 | 2.85 | 2.88 | 266.04 Thousand |
08 Aug, 2024 | 2.76 | 2.9 | 2.7 | 2.86 | 332.89 Thousand |
07 Aug, 2024 | 2.79 | 2.93 | 2.7 | 2.71 | 353.99 Thousand |
06 Aug, 2024 | 2.6 | 2.8 | 2.56 | 2.72 | 518.4 Thousand |
05 Aug, 2024 | 3.11 | 3.29 | 3.1 | 3.15 | 341.92 Thousand |
02 Aug, 2024 | 3.2 | 3.46 | 3.18 | 3.38 | 264.22 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST