TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.26 | 4.26 | 4.16 | 4.21 | 228.49 Thousand |
| 16 Dec, 2024 | 4.14 | 4.34 | 4.13 | 4.28 | 142.53 Thousand |
| 13 Dec, 2024 | 4.17 | 4.22 | 4.1 | 4.14 | 112.69 Thousand |
| 12 Dec, 2024 | 4.42 | 4.42 | 4.19 | 4.19 | 129.04 Thousand |
| 11 Dec, 2024 | 4.3 | 4.42 | 4.17 | 4.37 | 231.82 Thousand |
| 10 Dec, 2024 | 4.32 | 4.44 | 4.22 | 4.28 | 396.73 Thousand |
| 09 Dec, 2024 | 4.02 | 4.33 | 4.0 | 4.28 | 392.16 Thousand |
| 06 Dec, 2024 | 4.34 | 4.34 | 4.15 | 4.16 | 207.17 Thousand |
| 05 Dec, 2024 | 4.39 | 4.44 | 4.28 | 4.3 | 471.04 Thousand |
| 04 Dec, 2024 | 4.62 | 4.62 | 4.33 | 4.39 | 249.47 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST