TrueCar Inc (TRUE)
USD 2.03
(7.41%)
USD 2.03
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.27 | 3.39 | 3.25 | 3.26 | 821.84 Thousand |
| 19 Sep, 2024 | 3.24 | 3.36 | 3.2 | 3.31 | 251.47 Thousand |
| 18 Sep, 2024 | 3.12 | 3.24 | 3.12 | 3.16 | 326.41 Thousand |
| 17 Sep, 2024 | 3.24 | 3.25 | 3.13 | 3.14 | 257.18 Thousand |
| 16 Sep, 2024 | 3.21 | 3.23 | 3.14 | 3.19 | 241.49 Thousand |
| 13 Sep, 2024 | 3.13 | 3.28 | 3.13 | 3.19 | 310.03 Thousand |
| 12 Sep, 2024 | 3.08 | 3.21 | 3.03 | 3.13 | 304.72 Thousand |
| 11 Sep, 2024 | 3.04 | 3.11 | 3.01 | 3.03 | 272.76 Thousand |
| 10 Sep, 2024 | 3.07 | 3.1 | 3.02 | 3.07 | 204.98 Thousand |
| 09 Sep, 2024 | 2.99 | 3.11 | 2.99 | 3.07 | 338.2 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST