TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.64 | 3.74 | 3.5 | 3.5 | 201.01 Thousand |
| 31 Dec, 2024 | 3.81 | 3.83 | 3.72 | 3.73 | 119.46 Thousand |
| 30 Dec, 2024 | 3.76 | 3.82 | 3.66 | 3.78 | 111.15 Thousand |
| 27 Dec, 2024 | 3.9 | 3.9 | 3.71 | 3.77 | 131.7 Thousand |
| 26 Dec, 2024 | 3.84 | 3.93 | 3.81 | 3.93 | 90.87 Thousand |
| 24 Dec, 2024 | 3.77 | 3.88 | 3.77 | 3.88 | 43.07 Thousand |
| 23 Dec, 2024 | 3.85 | 3.88 | 3.78 | 3.79 | 135.41 Thousand |
| 20 Dec, 2024 | 3.7 | 3.84 | 3.7 | 3.82 | 378.94 Thousand |
| 19 Dec, 2024 | 3.96 | 4.02 | 3.76 | 3.77 | 196.7 Thousand |
| 18 Dec, 2024 | 4.24 | 4.25 | 3.84 | 3.94 | 407.52 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST