TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.47 | 3.47 | 3.37 | 3.45 | 119.26 Thousand |
| 16 Jan, 2025 | 3.48 | 3.48 | 3.4 | 3.43 | 140.38 Thousand |
| 15 Jan, 2025 | 3.37 | 3.47 | 3.33 | 3.47 | 131.51 Thousand |
| 14 Jan, 2025 | 3.26 | 3.39 | 3.24 | 3.27 | 145.24 Thousand |
| 13 Jan, 2025 | 3.24 | 3.27 | 3.18 | 3.22 | 111.76 Thousand |
| 10 Jan, 2025 | 3.36 | 3.36 | 3.26 | 3.3 | 168.51 Thousand |
| 08 Jan, 2025 | 3.41 | 3.48 | 3.38 | 3.45 | 172.41 Thousand |
| 07 Jan, 2025 | 3.53 | 3.57 | 3.41 | 3.43 | 225.25 Thousand |
| 06 Jan, 2025 | 3.48 | 3.57 | 3.45 | 3.52 | 233.87 Thousand |
| 03 Jan, 2025 | 3.52 | 3.55 | 3.43 | 3.49 | 264.27 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST