TrueCar Inc (TRUE)
USD 1.96
(-2.0%)
USD 1.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.35 | 3.36 | 3.24 | 3.27 | 178.16 Thousand |
| 04 Oct, 2024 | 3.28 | 3.35 | 3.24 | 3.29 | 217.26 Thousand |
| 03 Oct, 2024 | 3.25 | 3.3 | 3.19 | 3.21 | 215.66 Thousand |
| 02 Oct, 2024 | 3.18 | 3.35 | 3.18 | 3.29 | 201.21 Thousand |
| 01 Oct, 2024 | 3.44 | 3.45 | 3.23 | 3.23 | 260.36 Thousand |
| 30 Sep, 2024 | 3.34 | 3.46 | 3.34 | 3.45 | 261.41 Thousand |
| 27 Sep, 2024 | 3.37 | 3.41 | 3.35 | 3.37 | 411.8 Thousand |
| 26 Sep, 2024 | 3.4 | 3.41 | 3.33 | 3.33 | 288.11 Thousand |
| 25 Sep, 2024 | 3.35 | 3.41 | 3.32 | 3.36 | 286.21 Thousand |
| 24 Sep, 2024 | 3.28 | 3.41 | 3.26 | 3.34 | 192.84 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST