TrueCar Inc (TRUE)
USD 1.89
(-5.97%)
USD 1.89
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.11 | 3.2 | 2.96 | 3.16 | 249.41 Thousand |
| 18 Jan, 2024 | 3.07 | 3.11 | 3.03 | 3.07 | 91.81 Thousand |
| 17 Jan, 2024 | 3.17 | 3.17 | 3.03 | 3.06 | 133.52 Thousand |
| 16 Jan, 2024 | 3.18 | 3.26 | 3.14 | 3.23 | 172.97 Thousand |
| 12 Jan, 2024 | 3.09 | 3.27 | 3.09 | 3.23 | 372.78 Thousand |
| 11 Jan, 2024 | 3.08 | 3.09 | 2.99 | 3.04 | 136.73 Thousand |
| 10 Jan, 2024 | 3.08 | 3.08 | 3.03 | 3.07 | 106.98 Thousand |
| 09 Jan, 2024 | 3.04 | 3.13 | 3.03 | 3.08 | 138.33 Thousand |
| 08 Jan, 2024 | 3.18 | 3.18 | 3.0 | 3.1 | 210.47 Thousand |
| 05 Jan, 2024 | 3.17 | 3.25 | 3.15 | 3.19 | 164.95 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST