TrueCar Inc (TRUE)
USD 1.97
(23.9%)
USD 1.97
(23.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.57 | 3.57 | 3.43 | 3.46 | 151.44 Thousand |
| 28 Dec, 2023 | 3.59 | 3.62 | 3.5 | 3.53 | 131.85 Thousand |
| 27 Dec, 2023 | 3.56 | 3.62 | 3.53 | 3.62 | 134.08 Thousand |
| 26 Dec, 2023 | 3.46 | 3.58 | 3.43 | 3.57 | 147.9 Thousand |
| 22 Dec, 2023 | 3.53 | 3.55 | 3.46 | 3.49 | 144.03 Thousand |
| 21 Dec, 2023 | 3.53 | 3.53 | 3.16 | 3.5 | 228.6 Thousand |
| 20 Dec, 2023 | 3.52 | 3.61 | 3.43 | 3.5 | 277.02 Thousand |
| 19 Dec, 2023 | 3.48 | 3.77 | 3.43 | 3.52 | 393.98 Thousand |
| 18 Dec, 2023 | 3.59 | 3.61 | 3.42 | 3.43 | 463.94 Thousand |
| 15 Dec, 2023 | 3.34 | 3.53 | 3.25 | 3.49 | 1.06 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST