TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 23.71 24.71 23.59 23.95 858.64 Thousand
24 Dec, 2014 23.5 24.18 23.37 23.5 768.92 Thousand
23 Dec, 2014 22.47 23.46 22.36 23.19 1.93 Million
22 Dec, 2014 21.46 22.36 21.1 22.23 1.07 Million
19 Dec, 2014 21.28 21.57 20.76 21.29 1.83 Million
18 Dec, 2014 21.44 21.71 20.73 21.22 959.15 Thousand
17 Dec, 2014 19.52 21.02 19.16 20.99 850.04 Thousand
16 Dec, 2014 20.45 20.51 19.12 19.32 1.38 Million
15 Dec, 2014 21.46 21.8 20.71 20.9 803.44 Thousand
12 Dec, 2014 23.0 23.29 21.27 21.35 1.12 Million