TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 17.84 17.86 17.41 17.62 1.08 Million
26 Jan, 2015 17.86 18.27 17.7 18.16 510.32 Thousand
23 Jan, 2015 18.25 18.48 17.77 17.95 543.11 Thousand
22 Jan, 2015 17.74 18.55 17.43 18.15 988.9 Thousand
21 Jan, 2015 17.99 17.99 17.51 17.66 1 Million
20 Jan, 2015 18.83 19.07 17.57 18.03 775.38 Thousand
16 Jan, 2015 18.5 19.0 18.01 18.74 1.39 Million
15 Jan, 2015 19.65 19.77 18.5 18.54 934.5 Thousand
14 Jan, 2015 20.11 20.58 19.52 19.61 1.55 Million
13 Jan, 2015 20.95 22.25 20.8 21.1 1 Million