TrueCar Inc (TRUE)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 18.0 19.25 17.57 18.43 1.77 Million
30 Sep, 2014 17.46 18.07 17.45 17.95 802.02 Thousand
29 Sep, 2014 17.58 18.21 17.13 17.45 699.04 Thousand
26 Sep, 2014 18.0 18.57 17.4 17.9 1.23 Million
25 Sep, 2014 17.42 18.54 16.6 17.89 1.82 Million
24 Sep, 2014 17.1 18.53 17.1 17.54 1.87 Million
23 Sep, 2014 17.26 18.27 16.82 16.95 1.26 Million
22 Sep, 2014 17.96 18.1 17.0 17.65 1.5 Million
19 Sep, 2014 19.04 19.2 17.56 18.1 1.68 Million
18 Sep, 2014 19.05 19.72 18.55 18.77 1.31 Million