TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 21.84 23.18 21.69 23.03 1.51 Million
10 Dec, 2014 21.47 22.34 21.08 22.01 1.29 Million
09 Dec, 2014 20.18 21.88 19.77 21.58 1.23 Million
08 Dec, 2014 21.35 21.37 20.03 20.75 2.55 Million
05 Dec, 2014 20.96 21.78 20.94 21.5 971.92 Thousand
04 Dec, 2014 20.87 21.07 20.38 20.94 1.02 Million
03 Dec, 2014 20.44 21.25 20.17 21.0 1.47 Million
02 Dec, 2014 18.93 20.7 18.9 20.31 2.35 Million
01 Dec, 2014 19.0 19.49 18.02 18.96 1.16 Million
28 Nov, 2014 18.98 19.4 18.94 19.16 344.14 Thousand