TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 19.43 19.67 18.86 19.14 1.02 Million
25 Nov, 2014 19.08 19.79 18.9 19.53 1.84 Million
24 Nov, 2014 17.96 19.04 17.87 19.0 1.65 Million
21 Nov, 2014 18.37 18.5 17.5 17.96 1.68 Million
20 Nov, 2014 18.0 18.25 17.52 18.05 1.85 Million
19 Nov, 2014 17.27 17.98 17.15 17.58 634.78 Thousand
18 Nov, 2014 17.85 18.12 17.29 17.42 778.68 Thousand
17 Nov, 2014 18.0 18.4 17.49 17.6 1.22 Million
14 Nov, 2014 16.87 17.99 16.64 17.75 1.4 Million
13 Nov, 2014 17.43 18.17 16.72 16.89 1.17 Million