TrueCar Inc (TRUE)

USD 1.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 19.52 21.02 19.16 20.99 850.04 Thousand
16 Dec, 2014 20.45 20.51 19.12 19.32 1.38 Million
15 Dec, 2014 21.46 21.8 20.71 20.9 803.44 Thousand
12 Dec, 2014 23.0 23.29 21.27 21.35 1.12 Million
11 Dec, 2014 21.84 23.18 21.69 23.03 1.51 Million
10 Dec, 2014 21.47 22.34 21.08 22.01 1.29 Million
09 Dec, 2014 20.18 21.88 19.77 21.58 1.23 Million
08 Dec, 2014 21.35 21.37 20.03 20.75 2.55 Million
05 Dec, 2014 20.96 21.78 20.94 21.5 971.92 Thousand
04 Dec, 2014 20.87 21.07 20.38 20.94 1.02 Million