TrueCar Inc (TRUE)

USD 1.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 18.5 19.0 18.01 18.74 1.39 Million
15 Jan, 2015 19.65 19.77 18.5 18.54 934.5 Thousand
14 Jan, 2015 20.11 20.58 19.52 19.61 1.55 Million
13 Jan, 2015 20.95 22.25 20.8 21.1 1 Million
12 Jan, 2015 20.95 21.29 20.5 20.8 694.54 Thousand
09 Jan, 2015 20.52 21.63 19.8 21.25 1.14 Million
08 Jan, 2015 21.0 21.44 20.17 20.25 812.11 Thousand
07 Jan, 2015 21.9 22.15 20.73 20.94 741.36 Thousand
06 Jan, 2015 21.75 22.43 20.44 21.67 971.65 Thousand
05 Jan, 2015 21.58 22.06 21.04 21.63 661.35 Thousand