TrueCar Inc (TRUE)

USD 1.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 22.94 23.1 20.8 21.76 1.13 Million
31 Dec, 2014 23.37 23.55 22.82 22.9 314.73 Thousand
30 Dec, 2014 22.7 23.86 22.31 23.36 554.14 Thousand
29 Dec, 2014 23.9 24.39 22.65 22.75 882.88 Thousand
26 Dec, 2014 23.71 24.71 23.59 23.95 858.64 Thousand
24 Dec, 2014 23.5 24.18 23.37 23.5 768.92 Thousand
23 Dec, 2014 22.47 23.46 22.36 23.19 1.93 Million
22 Dec, 2014 21.46 22.36 21.1 22.23 1.07 Million
19 Dec, 2014 21.28 21.57 20.76 21.29 1.83 Million
18 Dec, 2014 21.44 21.71 20.73 21.22 959.15 Thousand