TrueCar Inc (TRUE)

USD 1.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 20.44 21.25 20.17 21.0 1.47 Million
02 Dec, 2014 18.93 20.7 18.9 20.31 2.35 Million
01 Dec, 2014 19.0 19.49 18.02 18.96 1.16 Million
28 Nov, 2014 18.98 19.4 18.94 19.16 344.14 Thousand
26 Nov, 2014 19.43 19.67 18.86 19.14 1.02 Million
25 Nov, 2014 19.08 19.79 18.9 19.53 1.84 Million
24 Nov, 2014 17.96 19.04 17.87 19.0 1.65 Million
21 Nov, 2014 18.37 18.5 17.5 17.96 1.68 Million
20 Nov, 2014 18.0 18.25 17.52 18.05 1.85 Million
19 Nov, 2014 17.27 17.98 17.15 17.58 634.78 Thousand