TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 19.1 19.35 17.92 18.29 933 Thousand
24 Mar, 2015 19.19 19.56 18.47 19.1 1.05 Million
23 Mar, 2015 17.22 19.26 17.22 19.24 2.08 Million
20 Mar, 2015 17.98 18.04 17.26 17.37 1.98 Million
19 Mar, 2015 17.74 18.2 17.62 17.91 544.42 Thousand
18 Mar, 2015 17.43 17.99 17.3 17.83 638.84 Thousand
17 Mar, 2015 17.54 17.7 17.28 17.56 607.51 Thousand
16 Mar, 2015 17.44 17.57 17.02 17.47 597.96 Thousand
13 Mar, 2015 17.24 17.81 17.0 17.41 1.13 Million
12 Mar, 2015 17.2 17.58 17.15 17.28 761.05 Thousand