TrueCar Inc (TRUE)

USD 1.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 17.85 18.12 17.29 17.42 778.68 Thousand
17 Nov, 2014 18.0 18.4 17.49 17.6 1.22 Million
14 Nov, 2014 16.87 17.99 16.64 17.75 1.4 Million
13 Nov, 2014 17.43 18.17 16.72 16.89 1.17 Million
12 Nov, 2014 17.64 17.72 16.46 17.43 6.46 Million
11 Nov, 2014 16.31 17.65 16.05 17.49 1.19 Million
10 Nov, 2014 16.2 17.22 16.11 16.56 752.27 Thousand
07 Nov, 2014 16.85 16.85 15.81 16.42 781.98 Thousand
06 Nov, 2014 17.5 17.56 16.19 16.34 1.37 Million
05 Nov, 2014 17.04 17.29 16.1 16.62 1.1 Million