TrueCar Inc (TRUE)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 17.26 18.03 17.16 18.03 2 Million
24 Feb, 2015 17.38 17.85 16.58 16.75 1.82 Million
23 Feb, 2015 18.45 18.46 16.88 17.38 2.25 Million
20 Feb, 2015 19.99 20.24 17.69 17.95 6.28 Million
19 Feb, 2015 19.25 21.0 19.25 20.77 3.07 Million
18 Feb, 2015 19.55 19.77 19.25 19.53 1.59 Million
17 Feb, 2015 19.89 19.99 19.55 19.66 898.93 Thousand
13 Feb, 2015 19.58 19.99 19.13 19.55 1.78 Million
12 Feb, 2015 19.72 20.0 19.05 19.43 1.09 Million
11 Feb, 2015 18.29 19.9 18.21 19.49 1.07 Million