TrueCar Inc (TRUE)

USD 2.17

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 12.85 13.28 12.6 12.76 982.61 Thousand
23 Jun, 2015 12.86 13.31 12.71 12.93 1.18 Million
22 Jun, 2015 12.98 13.05 12.6 12.89 1.1 Million
19 Jun, 2015 13.47 13.51 12.85 13.0 1.46 Million
18 Jun, 2015 12.18 13.67 12.18 13.52 2.54 Million
17 Jun, 2015 12.42 12.68 12.06 12.17 1.35 Million
16 Jun, 2015 12.63 12.7 12.26 12.44 1.22 Million
15 Jun, 2015 12.36 12.9 12.3 12.63 1.39 Million
12 Jun, 2015 12.4 12.62 12.26 12.4 685.12 Thousand
11 Jun, 2015 12.8 12.97 12.34 12.43 1.97 Million