TrueCar Inc (TRUE)

USD 2.17

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 13.2 13.21 12.72 12.79 2.22 Million
09 Jun, 2015 13.03 13.42 12.51 13.18 1.4 Million
08 Jun, 2015 13.56 13.69 12.86 13.01 3.04 Million
05 Jun, 2015 13.75 13.99 13.5 13.59 1.49 Million
04 Jun, 2015 13.89 13.97 13.49 13.51 912.8 Thousand
03 Jun, 2015 13.9 14.13 13.63 13.94 667.18 Thousand
02 Jun, 2015 13.64 14.16 13.57 13.97 705.25 Thousand
01 Jun, 2015 13.77 13.92 13.5 13.71 826.29 Thousand
29 May, 2015 14.0 14.06 13.82 13.83 944.68 Thousand
28 May, 2015 14.0 14.33 13.92 14.02 578.32 Thousand