TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 5.76 | 6.06 | 5.71 | 6.0 | 1.16 Million |
| 14 Sep, 2015 | 5.84 | 6.05 | 5.5 | 5.76 | 2.13 Million |
| 11 Sep, 2015 | 5.94 | 6.01 | 5.67 | 5.91 | 869.97 Thousand |
| 10 Sep, 2015 | 5.83 | 6.03 | 5.8 | 6.0 | 525.1 Thousand |
| 09 Sep, 2015 | 5.84 | 6.1 | 5.82 | 5.83 | 752.61 Thousand |
| 08 Sep, 2015 | 6.13 | 6.32 | 5.8 | 5.83 | 1.04 Million |
| 04 Sep, 2015 | 6.11 | 6.18 | 5.9 | 6.06 | 682.48 Thousand |
| 03 Sep, 2015 | 6.02 | 6.41 | 5.96 | 6.08 | 1.06 Million |
| 02 Sep, 2015 | 5.73 | 6.03 | 5.62 | 6.02 | 764.3 Thousand |
| 01 Sep, 2015 | 5.79 | 6.11 | 5.56 | 5.62 | 820.36 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST