TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 5.82 | 6.16 | 5.64 | 5.91 | 1.1 Million |
| 28 Aug, 2015 | 5.45 | 5.82 | 5.42 | 5.8 | 1.18 Million |
| 27 Aug, 2015 | 4.98 | 5.44 | 4.91 | 5.44 | 856.84 Thousand |
| 26 Aug, 2015 | 4.95 | 4.95 | 4.75 | 4.93 | 833 Thousand |
| 25 Aug, 2015 | 5.0 | 5.0 | 4.77 | 4.87 | 956.77 Thousand |
| 24 Aug, 2015 | 4.48 | 4.86 | 4.01 | 4.79 | 962.61 Thousand |
| 21 Aug, 2015 | 4.83 | 4.96 | 4.74 | 4.79 | 882.95 Thousand |
| 20 Aug, 2015 | 5.26 | 5.28 | 4.88 | 4.96 | 1.26 Million |
| 19 Aug, 2015 | 5.44 | 5.46 | 5.13 | 5.28 | 997.8 Thousand |
| 18 Aug, 2015 | 5.5 | 5.57 | 5.43 | 5.44 | 528.76 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST