TrueCar Inc (TRUE)

USD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 15.69 15.99 15.52 15.62 375.29 Thousand
23 Apr, 2015 15.72 15.97 15.51 15.71 652.75 Thousand
22 Apr, 2015 15.97 16.0 15.59 15.72 1.16 Million
21 Apr, 2015 15.91 16.18 15.52 15.98 650.68 Thousand
20 Apr, 2015 16.4 16.48 15.71 15.92 908.73 Thousand
17 Apr, 2015 16.33 16.44 16.01 16.38 527.2 Thousand
16 Apr, 2015 15.75 16.95 15.75 16.47 1.58 Million
15 Apr, 2015 16.01 16.09 15.59 15.75 825.76 Thousand
14 Apr, 2015 16.35 16.35 15.89 15.99 757.85 Thousand
13 Apr, 2015 16.05 16.57 16.0 16.43 563.04 Thousand