TrueCar Inc (TRUE)

USD 1.97

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 16.1 16.29 15.93 16.07 749.27 Thousand
09 Apr, 2015 16.03 16.13 15.83 15.85 1.07 Million
08 Apr, 2015 16.17 16.73 15.98 16.03 976.62 Thousand
07 Apr, 2015 16.1 16.25 15.93 16.13 783.62 Thousand
06 Apr, 2015 16.06 16.36 15.6 16.08 1.73 Million
02 Apr, 2015 16.28 16.53 15.1 15.71 6.51 Million
01 Apr, 2015 17.83 17.99 16.92 17.0 1.1 Million
31 Mar, 2015 17.56 18.39 17.55 17.85 716.27 Thousand
30 Mar, 2015 17.85 18.0 17.24 17.62 492.57 Thousand
27 Mar, 2015 18.21 18.35 17.72 17.78 374.38 Thousand