TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 11.28 11.33 10.96 11.06 633.54 Thousand
17 Jul, 2015 11.15 11.41 11.08 11.14 805.12 Thousand
16 Jul, 2015 11.09 11.26 10.99 11.18 654.95 Thousand
15 Jul, 2015 10.89 11.07 10.77 11.0 1.17 Million
14 Jul, 2015 10.89 11.12 10.8 10.99 1.15 Million
13 Jul, 2015 10.66 11.06 10.55 11.01 811.95 Thousand
10 Jul, 2015 9.81 11.44 9.81 10.66 3.65 Million
09 Jul, 2015 11.19 11.29 9.89 10.05 2.73 Million
08 Jul, 2015 11.23 11.39 10.89 11.02 863.47 Thousand
07 Jul, 2015 11.63 11.65 11.11 11.34 861.15 Thousand