TrueCar Inc (TRUE)

USD 2.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 9.81 11.44 9.81 10.66 3.65 Million
09 Jul, 2015 11.19 11.29 9.89 10.05 2.73 Million
08 Jul, 2015 11.23 11.39 10.89 11.02 863.47 Thousand
07 Jul, 2015 11.63 11.65 11.11 11.34 861.15 Thousand
06 Jul, 2015 11.53 11.75 11.18 11.69 825.09 Thousand
02 Jul, 2015 11.96 12.09 11.56 11.64 838.98 Thousand
01 Jul, 2015 12.04 12.12 11.8 11.97 575.63 Thousand
30 Jun, 2015 11.98 12.07 11.87 11.99 679.44 Thousand
29 Jun, 2015 12.25 12.58 11.85 11.94 1.29 Million
26 Jun, 2015 12.65 12.76 12.35 12.51 5.98 Million