TrueCar Inc (TRUE)

USD 2.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 6.9 7.44 6.15 6.87 10.76 Million
23 Jul, 2015 10.91 11.1 10.65 10.68 1.68 Million
22 Jul, 2015 11.0 11.08 10.83 10.93 1.56 Million
21 Jul, 2015 11.04 11.36 11.01 11.22 4.5 Million
20 Jul, 2015 11.28 11.33 10.96 11.06 633.54 Thousand
17 Jul, 2015 11.15 11.41 11.08 11.14 805.12 Thousand
16 Jul, 2015 11.09 11.26 10.99 11.18 654.95 Thousand
15 Jul, 2015 10.89 11.07 10.77 11.0 1.17 Million
14 Jul, 2015 10.89 11.12 10.8 10.99 1.15 Million
13 Jul, 2015 10.66 11.06 10.55 11.01 811.95 Thousand