TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 6.44 6.49 6.01 6.18 773.94 Thousand
26 Oct, 2015 6.57 6.7 6.28 6.44 693.05 Thousand
23 Oct, 2015 6.72 6.86 6.43 6.57 935.4 Thousand
22 Oct, 2015 6.47 6.85 6.41 6.63 1.14 Million
21 Oct, 2015 6.55 6.6 6.25 6.41 1.06 Million
20 Oct, 2015 6.3 6.69 6.24 6.51 1.22 Million
19 Oct, 2015 6.24 6.43 6.08 6.25 808.22 Thousand
16 Oct, 2015 6.37 6.43 6.22 6.28 604.52 Thousand
15 Oct, 2015 6.19 6.62 6.05 6.32 882.06 Thousand
14 Oct, 2015 6.2 6.39 6.13 6.2 384.44 Thousand