TrueCar Inc (TRUE)

USD 2.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 5.48 5.79 5.07 5.76 2.58 Million
06 Aug, 2015 5.9 5.9 5.45 5.54 2.05 Million
05 Aug, 2015 6.06 6.25 5.88 5.91 935.48 Thousand
04 Aug, 2015 6.28 6.33 6.02 6.04 912.01 Thousand
03 Aug, 2015 6.5 6.51 6.11 6.26 1.37 Million
31 Jul, 2015 6.86 7.03 6.34 6.52 1.77 Million
30 Jul, 2015 6.64 7.04 6.62 6.89 2.22 Million
29 Jul, 2015 6.56 6.8 6.36 6.69 1.83 Million
28 Jul, 2015 5.84 6.94 5.77 6.76 4.8 Million
27 Jul, 2015 6.48 6.76 5.8 5.84 4.6 Million