TrueCar Inc (TRUE)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 6.11 | 6.18 | 5.9 | 6.06 | 682.48 Thousand |
| 03 Sep, 2015 | 6.02 | 6.41 | 5.96 | 6.08 | 1.06 Million |
| 02 Sep, 2015 | 5.73 | 6.03 | 5.62 | 6.02 | 764.3 Thousand |
| 01 Sep, 2015 | 5.79 | 6.11 | 5.56 | 5.62 | 820.36 Thousand |
| 31 Aug, 2015 | 5.82 | 6.16 | 5.64 | 5.91 | 1.1 Million |
| 28 Aug, 2015 | 5.45 | 5.82 | 5.42 | 5.8 | 1.18 Million |
| 27 Aug, 2015 | 4.98 | 5.44 | 4.91 | 5.44 | 856.84 Thousand |
| 26 Aug, 2015 | 4.95 | 4.95 | 4.75 | 4.93 | 833 Thousand |
| 25 Aug, 2015 | 5.0 | 5.0 | 4.77 | 4.87 | 956.77 Thousand |
| 24 Aug, 2015 | 4.48 | 4.86 | 4.01 | 4.79 | 962.61 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST