TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 7.8 | 8.0 | 7.71 | 7.81 | 872.46 Thousand |
| 08 Dec, 2015 | 7.56 | 7.87 | 7.33 | 7.8 | 875.27 Thousand |
| 07 Dec, 2015 | 7.88 | 8.16 | 7.49 | 7.63 | 1.03 Million |
| 04 Dec, 2015 | 7.41 | 8.31 | 7.15 | 7.88 | 1.67 Million |
| 03 Dec, 2015 | 7.95 | 8.11 | 7.11 | 7.49 | 992.63 Thousand |
| 02 Dec, 2015 | 7.71 | 8.08 | 7.61 | 7.89 | 856.05 Thousand |
| 01 Dec, 2015 | 8.04 | 8.29 | 7.61 | 7.75 | 1.16 Million |
| 30 Nov, 2015 | 8.51 | 8.51 | 7.92 | 8.03 | 1.08 Million |
| 27 Nov, 2015 | 8.66 | 8.68 | 8.3 | 8.49 | 459.59 Thousand |
| 25 Nov, 2015 | 9.13 | 9.33 | 8.4 | 8.76 | 1.26 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST