TrueCar Inc (TRUE)
USD 2.07
(-1.43%)
USD 2.07
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 6.45 | 6.96 | 6.34 | 6.95 | 1.25 Million |
| 06 Oct, 2015 | 5.87 | 6.46 | 5.87 | 6.44 | 1.36 Million |
| 05 Oct, 2015 | 5.48 | 6.14 | 5.48 | 5.91 | 4.61 Million |
| 02 Oct, 2015 | 5.15 | 5.51 | 4.98 | 5.39 | 1.22 Million |
| 01 Oct, 2015 | 5.25 | 5.43 | 4.97 | 5.07 | 1.06 Million |
| 30 Sep, 2015 | 5.13 | 5.23 | 4.98 | 5.21 | 957.46 Thousand |
| 29 Sep, 2015 | 5.32 | 5.38 | 4.93 | 5.06 | 1.14 Million |
| 28 Sep, 2015 | 5.07 | 5.36 | 4.94 | 5.34 | 983.37 Thousand |
| 25 Sep, 2015 | 5.56 | 5.58 | 5.05 | 5.1 | 793.57 Thousand |
| 24 Sep, 2015 | 5.5 | 5.6 | 5.37 | 5.51 | 800.98 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST