TrueCar Inc (TRUE)

USD 2.07

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 6.55 6.6 6.25 6.41 1.06 Million
20 Oct, 2015 6.3 6.69 6.24 6.51 1.22 Million
19 Oct, 2015 6.24 6.43 6.08 6.25 808.22 Thousand
16 Oct, 2015 6.37 6.43 6.22 6.28 604.52 Thousand
15 Oct, 2015 6.19 6.62 6.05 6.32 882.06 Thousand
14 Oct, 2015 6.2 6.39 6.13 6.2 384.44 Thousand
13 Oct, 2015 6.11 6.34 5.99 6.14 667.13 Thousand
12 Oct, 2015 6.47 6.47 6.07 6.13 656.24 Thousand
09 Oct, 2015 6.45 6.52 6.14 6.4 1.12 Million
08 Oct, 2015 6.92 7.0 6.39 6.48 1.54 Million