TrueCar Inc (TRUE)

USD 2.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 4.83 4.96 4.74 4.79 882.95 Thousand
20 Aug, 2015 5.26 5.28 4.88 4.96 1.26 Million
19 Aug, 2015 5.44 5.46 5.13 5.28 997.8 Thousand
18 Aug, 2015 5.5 5.57 5.43 5.44 528.76 Thousand
17 Aug, 2015 5.54 5.61 5.33 5.46 748.93 Thousand
14 Aug, 2015 5.57 5.75 5.4 5.41 1.08 Million
13 Aug, 2015 5.84 5.89 5.62 5.63 805.2 Thousand
12 Aug, 2015 5.97 6.0 5.5 5.78 1.71 Million
11 Aug, 2015 5.96 6.06 5.72 5.98 1.47 Million
10 Aug, 2015 5.72 5.91 5.57 5.86 1.32 Million