TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 5.05 | 5.16 | 4.93 | 5.06 | 1.42 Million |
| 23 Feb, 2021 | 5.1 | 5.11 | 4.73 | 4.99 | 1.09 Million |
| 22 Feb, 2021 | 5.25 | 5.25 | 5.09 | 5.19 | 646.3 Thousand |
| 19 Feb, 2021 | 5.17 | 5.25 | 5.07 | 5.18 | 869.27 Thousand |
| 18 Feb, 2021 | 5.13 | 5.21 | 5.03 | 5.07 | 478.67 Thousand |
| 17 Feb, 2021 | 5.3 | 5.35 | 5.05 | 5.19 | 623.88 Thousand |
| 16 Feb, 2021 | 5.52 | 5.68 | 5.27 | 5.35 | 696.71 Thousand |
| 12 Feb, 2021 | 5.71 | 5.75 | 5.36 | 5.42 | 1.18 Million |
| 11 Feb, 2021 | 5.56 | 5.98 | 5.5 | 5.76 | 1.22 Million |
| 10 Feb, 2021 | 5.25 | 5.6 | 5.07 | 5.53 | 1.06 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST