TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 4.86 | 5.01 | 4.49 | 4.52 | 955.83 Thousand |
| 23 Mar, 2021 | 4.98 | 5.06 | 4.79 | 4.83 | 722.88 Thousand |
| 22 Mar, 2021 | 5.08 | 5.11 | 4.9 | 4.98 | 808.59 Thousand |
| 19 Mar, 2021 | 4.93 | 5.1 | 4.73 | 5.05 | 1.87 Million |
| 18 Mar, 2021 | 5.07 | 5.18 | 4.95 | 4.97 | 733.61 Thousand |
| 17 Mar, 2021 | 5.06 | 5.11 | 4.92 | 5.08 | 831.08 Thousand |
| 16 Mar, 2021 | 5.2 | 5.31 | 5.1 | 5.13 | 959.85 Thousand |
| 15 Mar, 2021 | 5.08 | 5.22 | 5.06 | 5.2 | 1.1 Million |
| 12 Mar, 2021 | 5.37 | 5.37 | 5.07 | 5.18 | 1.03 Million |
| 11 Mar, 2021 | 5.3 | 5.36 | 5.19 | 5.34 | 784.95 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST