TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.0 | 5.13 | 4.96 | 5.12 | 562.51 Thousand |
| 07 Apr, 2021 | 5.1 | 5.1 | 4.89 | 4.93 | 555.47 Thousand |
| 06 Apr, 2021 | 5.09 | 5.18 | 5.07 | 5.1 | 607.21 Thousand |
| 05 Apr, 2021 | 5.1 | 5.16 | 4.81 | 5.12 | 1.08 Million |
| 01 Apr, 2021 | 4.79 | 5.07 | 4.77 | 5.06 | 765.71 Thousand |
| 31 Mar, 2021 | 4.79 | 4.83 | 4.74 | 4.79 | 1.08 Million |
| 30 Mar, 2021 | 4.74 | 4.83 | 4.67 | 4.74 | 479.92 Thousand |
| 29 Mar, 2021 | 4.84 | 4.9 | 4.66 | 4.74 | 813.16 Thousand |
| 26 Mar, 2021 | 4.71 | 4.86 | 4.59 | 4.86 | 1.07 Million |
| 25 Mar, 2021 | 4.5 | 4.73 | 4.45 | 4.72 | 818.29 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST