TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.3 | 5.42 | 5.17 | 5.24 | 825.6 Thousand |
| 09 Mar, 2021 | 5.01 | 5.26 | 4.91 | 5.18 | 1.27 Million |
| 08 Mar, 2021 | 4.89 | 5.02 | 4.82 | 4.95 | 1.02 Million |
| 05 Mar, 2021 | 4.77 | 4.95 | 4.63 | 4.95 | 856.69 Thousand |
| 04 Mar, 2021 | 5.06 | 5.09 | 4.55 | 4.72 | 1.66 Million |
| 03 Mar, 2021 | 5.47 | 5.55 | 5.1 | 5.11 | 1.61 Million |
| 02 Mar, 2021 | 5.48 | 5.49 | 5.19 | 5.44 | 2.22 Million |
| 01 Mar, 2021 | 5.55 | 5.83 | 5.07 | 5.18 | 2.29 Million |
| 26 Feb, 2021 | 5.34 | 5.64 | 5.21 | 5.42 | 1.36 Million |
| 25 Feb, 2021 | 5.98 | 6.25 | 5.29 | 5.34 | 3.75 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST