TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.43 | 5.46 | 5.11 | 5.17 | 975.19 Thousand |
| 08 Feb, 2021 | 5.0 | 5.2 | 4.97 | 5.2 | 608.08 Thousand |
| 05 Feb, 2021 | 4.88 | 5.01 | 4.82 | 5.0 | 365.1 Thousand |
| 04 Feb, 2021 | 4.84 | 4.87 | 4.76 | 4.83 | 277.52 Thousand |
| 03 Feb, 2021 | 4.8 | 4.89 | 4.72 | 4.84 | 261.35 Thousand |
| 02 Feb, 2021 | 4.72 | 4.86 | 4.67 | 4.83 | 408.48 Thousand |
| 01 Feb, 2021 | 4.51 | 4.68 | 4.42 | 4.65 | 384.61 Thousand |
| 29 Jan, 2021 | 4.5 | 4.57 | 4.45 | 4.48 | 620.14 Thousand |
| 28 Jan, 2021 | 4.71 | 4.75 | 4.46 | 4.49 | 651.02 Thousand |
| 27 Jan, 2021 | 4.86 | 4.86 | 4.61 | 4.67 | 892 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST