TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.02 | 5.02 | 4.89 | 4.94 | 325.24 Thousand |
| 25 Jan, 2021 | 5.08 | 5.19 | 4.87 | 5.01 | 534.42 Thousand |
| 22 Jan, 2021 | 4.77 | 5.1 | 4.77 | 5.07 | 704.78 Thousand |
| 21 Jan, 2021 | 4.76 | 4.88 | 4.74 | 4.85 | 424.81 Thousand |
| 20 Jan, 2021 | 4.67 | 4.81 | 4.67 | 4.75 | 520.72 Thousand |
| 19 Jan, 2021 | 4.62 | 4.71 | 4.58 | 4.62 | 895.58 Thousand |
| 15 Jan, 2021 | 4.69 | 4.69 | 4.57 | 4.59 | 423.82 Thousand |
| 14 Jan, 2021 | 4.71 | 4.79 | 4.65 | 4.74 | 432.95 Thousand |
| 13 Jan, 2021 | 4.84 | 4.88 | 4.68 | 4.69 | 540.05 Thousand |
| 12 Jan, 2021 | 4.84 | 4.91 | 4.81 | 4.85 | 490.58 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST