USD 38.33
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 27.27 | 27.36 | 26.65 | 26.72 | 159.5 Thousand |
24 May, 2024 | 27.01 | 27.17 | 26.64 | 27.1 | 148.05 Thousand |
23 May, 2024 | 27.34 | 27.34 | 26.66 | 26.84 | 160.08 Thousand |
22 May, 2024 | 27.27 | 27.56 | 27.13 | 27.34 | 192.07 Thousand |
21 May, 2024 | 27.25 | 27.47 | 27.02 | 27.41 | 107.29 Thousand |
20 May, 2024 | 27.58 | 27.73 | 27.35 | 27.36 | 184.94 Thousand |
17 May, 2024 | 27.77 | 27.89 | 27.51 | 27.66 | 197.35 Thousand |
16 May, 2024 | 27.65 | 27.82 | 27.33 | 27.8 | 201.01 Thousand |
15 May, 2024 | 27.2 | 27.59 | 27.18 | 27.53 | 221.47 Thousand |
14 May, 2024 | 27.54 | 27.68 | 27.07 | 27.08 | 195.52 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW