TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24.37 | 24.98 | 24.18 | 24.95 | 478.5 Thousand |
| 04 Oct, 2024 | 25.29 | 25.49 | 24.34 | 24.5 | 172.31 Thousand |
| 03 Oct, 2024 | 25.1 | 25.27 | 24.93 | 25.02 | 314.74 Thousand |
| 02 Oct, 2024 | 25.25 | 25.38 | 25.13 | 25.25 | 210.56 Thousand |
| 01 Oct, 2024 | 25.43 | 25.6 | 25.16 | 25.29 | 207.62 Thousand |
| 30 Sep, 2024 | 25.42 | 25.55 | 25.24 | 25.53 | 171.5 Thousand |
| 27 Sep, 2024 | 25.61 | 25.9 | 25.38 | 25.56 | 221.09 Thousand |
| 26 Sep, 2024 | 25.44 | 25.71 | 25.3 | 25.38 | 249.25 Thousand |
| 25 Sep, 2024 | 24.94 | 25.37 | 24.67 | 25.36 | 1.76 Million |
| 24 Sep, 2024 | 24.93 | 26.16 | 24.68 | 24.98 | 1.08 Million |
TRSG
TRST
TRUE
TRNS
TROO
TROW