TriMas Corporation (TRS)
USD 38.67
(-0.26%)
USD 38.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.41 | 25.52 | 25.12 | 25.2 | 44.62 Thousand |
| 02 Jul, 2024 | 25.17 | 25.4 | 25.02 | 25.32 | 81.81 Thousand |
| 01 Jul, 2024 | 25.63 | 25.63 | 24.95 | 25.13 | 109.66 Thousand |
| 28 Jun, 2024 | 25.58 | 25.81 | 25.35 | 25.56 | 527.14 Thousand |
| 27 Jun, 2024 | 25.74 | 25.82 | 25.16 | 25.35 | 119.68 Thousand |
| 26 Jun, 2024 | 25.75 | 25.88 | 25.66 | 25.66 | 112.45 Thousand |
| 25 Jun, 2024 | 25.91 | 26.01 | 25.65 | 25.91 | 124.13 Thousand |
| 24 Jun, 2024 | 25.97 | 26.27 | 25.95 | 25.98 | 106.89 Thousand |
| 21 Jun, 2024 | 26.03 | 26.32 | 25.86 | 25.97 | 289.94 Thousand |
| 20 Jun, 2024 | 25.62 | 26.09 | 25.51 | 26.03 | 132.63 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW