TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 28.46 28.51 27.93 27.96 330.24 Thousand
18 Oct, 2024 28.2 28.4 27.94 28.32 261.07 Thousand
17 Oct, 2024 28.13 28.45 27.96 28.1 451.83 Thousand
16 Oct, 2024 28.1 28.32 27.4 28.21 900.85 Thousand
15 Oct, 2024 26.46 28.11 26.35 28.0 1.57 Million
14 Oct, 2024 25.94 27.02 25.86 26.57 385.93 Thousand
11 Oct, 2024 25.45 26.15 25.45 26.0 279.81 Thousand
10 Oct, 2024 25.01 25.52 24.78 25.45 821.62 Thousand
09 Oct, 2024 25.1 25.24 24.82 25.21 284.08 Thousand
08 Oct, 2024 24.83 25.09 24.61 25.08 315.01 Thousand