USD 38.26
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 23.86 | 23.86 | 23.41 | 23.75 | 197.57 Thousand |
08 Aug, 2024 | 24.02 | 24.02 | 23.5 | 23.76 | 265.54 Thousand |
07 Aug, 2024 | 23.55 | 23.77 | 23.4 | 23.73 | 325.27 Thousand |
06 Aug, 2024 | 22.94 | 23.32 | 22.68 | 23.19 | 332.66 Thousand |
05 Aug, 2024 | 23.07 | 23.07 | 22.45 | 22.97 | 420.43 Thousand |
02 Aug, 2024 | 23.58 | 23.95 | 23.35 | 23.76 | 304.73 Thousand |
01 Aug, 2024 | 24.69 | 24.85 | 24.18 | 24.29 | 243.2 Thousand |
31 Jul, 2024 | 25.19 | 25.46 | 24.06 | 24.58 | 410.21 Thousand |
30 Jul, 2024 | 23.74 | 26.0 | 23.74 | 25.38 | 437.23 Thousand |
29 Jul, 2024 | 27.44 | 27.88 | 27.04 | 27.32 | 290.16 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW