TriMas Corporation (TRS)
USD 36.77
(-0.94%)
USD 36.77
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 26.56 | 26.69 | 25.94 | 26.06 | 184.87 Thousand |
| 03 May, 2024 | 26.5 | 26.5 | 26.04 | 26.21 | 220.37 Thousand |
| 02 May, 2024 | 26.0 | 26.44 | 25.9 | 26.22 | 215.7 Thousand |
| 01 May, 2024 | 26.19 | 26.62 | 25.73 | 25.79 | 386.84 Thousand |
| 30 Apr, 2024 | 27.02 | 27.02 | 25.96 | 25.99 | 480.01 Thousand |
| 29 Apr, 2024 | 26.62 | 26.89 | 26.62 | 26.75 | 167.35 Thousand |
| 26 Apr, 2024 | 26.1 | 26.91 | 26.07 | 26.48 | 400.66 Thousand |
| 25 Apr, 2024 | 26.08 | 26.1 | 25.63 | 25.93 | 477.61 Thousand |
| 24 Apr, 2024 | 26.08 | 26.4 | 26.06 | 26.28 | 501.4 Thousand |
| 23 Apr, 2024 | 25.77 | 26.28 | 25.77 | 26.25 | 342.75 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW