TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 31.31 31.45 30.63 31.09 110.36 Thousand
08 Apr, 2015 31.07 31.31 30.66 31.22 193.14 Thousand
07 Apr, 2015 30.28 31.28 30.28 31.12 304.03 Thousand
06 Apr, 2015 30.05 30.34 30.04 30.29 482.72 Thousand
02 Apr, 2015 30.48 31.02 30.09 30.16 439.56 Thousand
01 Apr, 2015 30.66 30.67 30.18 30.53 150.93 Thousand
31 Mar, 2015 30.89 31.01 30.39 30.78 137.21 Thousand
30 Mar, 2015 30.48 31.21 30.24 31.09 237.54 Thousand
27 Mar, 2015 29.42 30.46 29.26 30.36 292.45 Thousand
26 Mar, 2015 29.53 30.14 29.46 29.49 122.18 Thousand