TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 28.15 28.18 27.82 28.03 183.35 Thousand
06 May, 2015 28.25 28.31 27.77 28.28 142.01 Thousand
05 May, 2015 28.19 28.47 28.04 28.13 270.57 Thousand
04 May, 2015 28.05 28.45 27.88 28.23 391.52 Thousand
01 May, 2015 28.2 28.42 27.86 28.08 336.4 Thousand
30 Apr, 2015 28.31 28.49 27.85 28.16 436.84 Thousand
29 Apr, 2015 30.21 31.08 28.3 28.54 476.4 Thousand
28 Apr, 2015 31.99 31.99 30.35 30.52 402.26 Thousand
27 Apr, 2015 31.1 31.88 31.04 31.73 345.38 Thousand
24 Apr, 2015 31.39 31.49 30.64 31.1 232.06 Thousand