TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 29.58 29.73 28.22 28.83 303.52 Thousand
10 Mar, 2015 29.8 30.23 29.63 29.64 1.11 Million
09 Mar, 2015 30.09 30.34 29.98 30.12 161.35 Thousand
06 Mar, 2015 29.96 30.38 29.95 30.09 276.63 Thousand
05 Mar, 2015 30.07 30.53 29.54 30.15 211.72 Thousand
04 Mar, 2015 29.98 30.18 29.38 30.12 518.4 Thousand
03 Mar, 2015 30.4 30.49 30.09 30.11 216.43 Thousand
02 Mar, 2015 29.88 30.63 29.47 30.6 286.04 Thousand
27 Feb, 2015 29.9 30.24 29.67 29.95 330.5 Thousand
26 Feb, 2015 30.6 31.84 29.4 30.04 462.13 Thousand