TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 22.6 22.9 22.25 22.5 154.95 Thousand
15 May, 2017 22.55 22.8 22.4 22.6 139.08 Thousand
12 May, 2017 22.85 23.0 22.5 22.5 82.82 Thousand
11 May, 2017 22.85 23.0 22.6 22.95 95.82 Thousand
10 May, 2017 22.9 23.23 22.75 22.95 291.79 Thousand
09 May, 2017 23.0 23.25 22.83 22.95 164.85 Thousand
08 May, 2017 22.95 23.13 22.78 22.95 452.35 Thousand
05 May, 2017 22.9 23.15 22.8 23.05 246.45 Thousand
04 May, 2017 22.9 23.1 22.6 22.8 64.3 Thousand
03 May, 2017 22.8 23.1 22.75 22.85 150.29 Thousand