TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 23.05 | 23.25 | 22.83 | 22.95 | 186.01 Thousand |
| 01 May, 2017 | 23.1 | 23.3 | 22.83 | 23.0 | 148.73 Thousand |
| 28 Apr, 2017 | 23.25 | 23.45 | 22.8 | 22.95 | 287.18 Thousand |
| 27 Apr, 2017 | 21.85 | 23.55 | 20.85 | 23.35 | 667.67 Thousand |
| 26 Apr, 2017 | 21.4 | 21.9 | 21.4 | 21.8 | 489.9 Thousand |
| 25 Apr, 2017 | 21.5 | 22.0 | 21.41 | 21.55 | 163.42 Thousand |
| 24 Apr, 2017 | 21.1 | 21.5 | 20.75 | 21.3 | 654.4 Thousand |
| 21 Apr, 2017 | 20.9 | 21.05 | 20.7 | 20.9 | 301.61 Thousand |
| 20 Apr, 2017 | 20.75 | 21.05 | 20.65 | 20.9 | 344.74 Thousand |
| 19 Apr, 2017 | 20.6 | 21.15 | 20.55 | 20.65 | 266.04 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW