TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 22.45 22.45 21.68 21.8 167.14 Thousand
13 Jun, 2017 22.4 22.65 22.13 22.4 84.62 Thousand
12 Jun, 2017 22.25 22.75 22.2 22.3 113.5 Thousand
09 Jun, 2017 22.1 22.35 21.9 22.35 178.36 Thousand
08 Jun, 2017 21.55 22.2 21.55 22.0 183.68 Thousand
07 Jun, 2017 21.6 21.65 21.15 21.6 164.3 Thousand
06 Jun, 2017 21.5 21.75 21.35 21.65 127.16 Thousand
05 Jun, 2017 22.45 22.45 21.5 21.65 156.71 Thousand
02 Jun, 2017 22.4 22.85 22.38 22.45 186.42 Thousand
01 Jun, 2017 21.9 22.35 21.8 22.3 128.78 Thousand